Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MOVEMovement	$0.00625	$0.006545	$0.006246	$13.14万	$2,925.91万	-0.19%
8	SOLSolana	$95.26	$96.44	$95.22	$5,019.28万	$562.24亿	-0.77%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
587	XVGVerge	$0.002238	$0.002305	$0.002232	$6.75万	$3,713.44万	-1.41%
631	BEBBEB	$206.18	$206.68	$204.28	$2.69万	—	0.54%
139	HOTHolo	$0.000356	$0.000415	$0.000343	$116.88万	$6,389.33万	2.01%
474	SNXSynthetix Network	$0.1835	$0.1871	$0.1822	$17.05万	$6,242.14万	-0.76%
570	ASRAS Roma Fan Token	$0.714	$0.725	$0.712	$9.07万	$454.31万	-0.83%
426	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
557	PORTOFC Porto	$0.416	$0.422	$0.415	$10.49万	$301.83万	-0.72%
140	POLPolygon Ecosystem Token	$0.09216	$0.09314	$0.09151	$113.58万	$9.81亿	0.33%
36	TAOBitTensor	$236	$239.00	$234.20	$657.94万	$22.74亿	-0.04%
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
58	ARBArbitrum	$0.1637	$0.166	$0.1609	$386.68万	$11.28亿	1.36%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
544	NOTNotcoin	$0.000364	$0.000372	$0.000359	$11.28万	$3,734.20万	-0.55%
398	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
503	VANAVana	$0.836	$0.862	$0.832	$14.78万	$2,578.14万	0.24%
224	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
33	QNTQuant	$200.76	$208.67	$196.42	$736.04万	$24.05亿	1.97%