Uniswap

UNI · 美元计价

$7.237

≈ ￥47.7642

2.06% ($0.15)

更新于 2026-11-04 02:50:01

24H 最高

$7.41

24H 最低

$6.81

今日开盘

$7.091

24H 成交量

$4,361.78万

流通市值

$44.21亿

24H 涨跌额

($0.15)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	MOVEMovement	$0.006184	$0.006283	$0.005867	$12.49万	$2,885.90万	3.29%
6	SOLSolana	$93.55	$93.93	$90.87	$1.31亿	$550.74亿	1.61%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
607	XVGVerge	$0.002186	$0.002199	$0.00212	$10.70万	$3,594.27万	1.06%
95	BEBBEB	$215.07	$220.31	$195.16	$234.94万	—	6.42%
36	HOTHolo	$0.000515	$0.000596	$0.000415	$1,214.25万	$9,349.07万	16.25%
524	SNXSynthetix	$0.1768	$0.1784	$0.173	$16.67万	$1.03亿	0.86%
637	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.62万	$442.58万	1.15%
458	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
494	PORTOFC Porto	$0.404	$0.41	$0.39	$18.65万	$291.54万	1.00%
75	POLPOL (ex-MATIC)	$0.09247	$0.09385	$0.08673	$328.62万	$9.74亿	5.44%
45	TAOBittensor	$227.4	$228.90	$219.90	$836.75万	$26.48亿	1.47%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
59	ARBArbitrum	$0.1578	$0.1629	$0.1514	$545.85万	$10.92亿	1.22%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
596	NOTNotcoin	$0.000344	$0.000351	$0.000334	$11.30万	$3,450.31万	0.00%
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
584	VANAVana	$0.78	$0.799	$0.764	$12.46万	$2,418.53万	-0.51%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$191.9	$200.58	$188.87	$976.91万	$28.33亿	-2.12%